HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00880000 | 2024-04-18 11:21AM EDT | 2024-06-21 | 4.14 | 0.00 | 4.30 | 0.00 | - | 3 | 32 | 84.74% |
| HUBS240920C00880000 | 2024-05-23 10:17AM EDT | 2024-09-20 | 2.80 | 0.00 | 4.80 | 0.00 | - | 10 | 13 | 43.12% |
| HUBS250117C00880000 | 2024-01-09 12:11PM EDT | 2025-01-17 | 19.60 | 32.20 | 39.80 | 0.00 | - | 2 | 2 | 55.11% |
| HUBS251219C00880000 | 2024-04-09 2:05PM EDT | 2025-12-19 | 46.80 | 15.00 | 25.00 | 0.00 | - | - | 4 | 30.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240920P00880000 | 2024-04-04 9:43AM EDT | 2024-09-20 | 204.40 | 275.00 | 284.90 | 0.00 | - | 1 | 0 | 53.06% |
© 2024 Yahoo. All rights reserved.