HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00860000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 2.80 | 0.00 | 4.50 | 0.00 | - | 2 | 8 | 81.20% |
| HUBS240920C00860000 | 2024-04-26 9:31AM EDT | 2024-09-20 | 9.60 | 0.05 | 6.00 | 0.00 | - | 1 | 85 | 43.29% |
| HUBS241115C00860000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 4.90 | 0.05 | 7.50 | 0.00 | - | 1 | 1 | 37.36% |
| HUBS250117C00860000 | 2024-05-16 2:34PM EDT | 2025-01-17 | 9.56 | 1.90 | 10.00 | 0.00 | - | 7 | 22 | 34.40% |
| HUBS251219C00860000 | 2024-05-16 12:44PM EDT | 2025-12-19 | 24.60 | 16.00 | 26.00 | 0.00 | - | 1 | 5 | 29.89% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00860000 | 2024-05-09 9:35AM EDT | 2024-06-21 | 241.70 | 243.00 | 253.00 | 0.00 | - | 1 | 0 | 91.42% |
| HUBS250117P00860000 | 2023-11-09 11:38AM EDT | 2025-01-17 | 443.00 | 353.00 | 361.80 | 0.00 | - | - | 0 | 92.86% |
© 2024 Yahoo. All rights reserved.