HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00850000 | 2024-05-29 10:20AM EDT | 2024-06-21 | 2.10 | 0.00 | 4.60 | 0.00 | - | 5 | 5 | 79.35% |
| HUBS240719C00850000 | 2024-05-30 9:44AM EDT | 2024-07-19 | 2.00 | 0.00 | 4.80 | 0.00 | - | 5 | 30 | 52.37% |
| HUBS241115C00850000 | 2024-05-28 12:15PM EDT | 2024-11-15 | 9.60 | 0.05 | 8.00 | 0.00 | - | 2 | 1 | 37.07% |
| HUBS251219C00850000 | 2024-05-16 3:20PM EDT | 2025-12-19 | 23.10 | 17.00 | 27.00 | 0.00 | - | 16 | 16 | 29.72% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.