HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00820000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 3.30 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 73.16% |
| HUBS240920C00820000 | 2024-05-20 3:35PM EDT | 2024-09-20 | 4.00 | 0.05 | 7.00 | 0.00 | - | 1 | 9 | 40.45% |
| HUBS241220C00820000 | 2024-05-28 11:47AM EDT | 2024-12-20 | 10.50 | 3.10 | 10.00 | 0.00 | - | 5 | 5 | 33.17% |
| HUBS250117C00820000 | 2024-05-28 1:26PM EDT | 2025-01-17 | 17.50 | 5.20 | 13.00 | 0.00 | - | 11 | 54 | 33.68% |
| HUBS251219C00820000 | 2024-05-16 12:44PM EDT | 2025-12-19 | 32.10 | 20.00 | 30.00 | 0.00 | - | 1 | 5 | 29.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00820000 | 2024-04-04 11:16AM EDT | 2024-06-21 | 146.00 | 215.20 | 225.00 | 0.00 | - | 1 | 1 | 106.55% |
© 2024 Yahoo. All rights reserved.