Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240621C00810000 | 2024-05-29 2:45PM EDT | 2024-06-21 | 1.81 | 0.00 | 4.80 | 0.00 | - | - | 2 | 70.79% |
HUBS240719C00810000 | 2024-05-28 2:22PM EDT | 2024-07-19 | 2.05 | 0.00 | 4.80 | 0.00 | - | 100 | 50 | 53.95% |