HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00800000 | 2024-05-31 3:12PM EDT | 2024-06-21 | 1.00 | 1.00 | 2.50 | +0.30 | +42.86% | 87 | 419 | 64.27% |
| HUBS240719C00800000 | 2024-05-28 9:48AM EDT | 2024-07-19 | 2.41 | 0.00 | 4.80 | 0.00 | - | 4 | 10 | 52.21% |
| HUBS240920C00800000 | 2024-05-30 11:58AM EDT | 2024-09-20 | 7.50 | 0.05 | 8.30 | 0.00 | - | 1 | 257 | 39.89% |
| HUBS241115C00800000 | 2024-05-13 9:46AM EDT | 2024-11-15 | 9.15 | 4.00 | 11.00 | 0.00 | - | 1 | 1 | 35.42% |
| HUBS241220C00800000 | 2024-05-30 12:30PM EDT | 2024-12-20 | 14.10 | 5.40 | 12.00 | 0.00 | - | 6 | 13 | 33.11% |
| HUBS250117C00800000 | 2024-05-31 11:52AM EDT | 2025-01-17 | 6.50 | 7.10 | 15.00 | -10.10 | -60.84% | 1 | 135 | 33.41% |
| HUBS251219C00800000 | 2024-05-28 11:21AM EDT | 2025-12-19 | 50.00 | 23.00 | 33.00 | 0.00 | - | 1 | 9 | 28.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00800000 | 2024-04-12 10:32AM EDT | 2024-06-21 | 131.88 | 197.10 | 207.00 | 0.00 | - | 1 | 2 | 105.92% |
| HUBS251219P00800000 | 2024-01-08 12:53PM EDT | 2025-12-19 | 265.10 | 224.10 | 231.30 | 0.00 | - | 1 | 1 | 32.51% |
© 2024 Yahoo. All rights reserved.