HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00780000 | 2024-05-15 1:12PM EDT | 2024-06-21 | 2.07 | 1.00 | 5.50 | 0.00 | - | 5 | 17 | 67.69% |
| HUBS240719C00780000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 2.50 | 0.05 | 7.70 | 0.00 | - | - | 1 | 55.21% |
| HUBS240920C00780000 | 2024-05-29 11:00AM EDT | 2024-09-20 | 14.30 | 1.55 | 10.00 | 0.00 | - | 8 | 65 | 39.49% |
| HUBS241115C00780000 | 2024-04-09 1:43PM EDT | 2024-11-15 | 32.70 | 7.20 | 15.60 | 0.00 | - | - | 1 | 37.40% |
| HUBS250117C00780000 | 2024-05-01 9:47AM EDT | 2025-01-17 | 18.30 | 10.00 | 17.00 | 0.00 | - | 4 | 150 | 32.90% |
| HUBS251219C00780000 | 2024-04-09 11:49AM EDT | 2025-12-19 | 79.57 | 29.00 | 39.00 | 0.00 | - | - | 2 | 29.80% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.