HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00760000 | 2024-06-13 3:12PM EDT | 2024-06-21 | 0.30 | 0.05 | 4.60 | 0.00 | - | 28 | 763 | 116.26% |
| HUBS240719C00760000 | 2024-05-29 2:30PM EDT | 2024-07-19 | 7.47 | 0.05 | 3.50 | 0.00 | - | 15 | 40 | 56.80% |
| HUBS240920C00760000 | 2024-06-04 2:25PM EDT | 2024-09-20 | 9.00 | 0.50 | 9.20 | 0.00 | - | 2 | 78 | 43.72% |
| HUBS241115C00760000 | 2024-05-23 1:09PM EDT | 2024-11-15 | 12.90 | 3.00 | 11.40 | 0.00 | - | - | 7 | 37.27% |
| HUBS250117C00760000 | 2024-06-06 11:27AM EDT | 2025-01-17 | 15.60 | 5.00 | 13.40 | 0.00 | - | 3 | 53 | 33.11% |
| HUBS251219C00760000 | 2024-05-24 3:05PM EDT | 2025-12-19 | 38.00 | 21.00 | 31.00 | 0.00 | - | 1 | 1 | 28.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS250117P00760000 | 2023-11-09 10:39AM EDT | 2025-01-17 | 318.00 | 254.90 | 260.90 | 0.00 | - | - | 0 | 76.34% |
© 2024 Yahoo. All rights reserved.