HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00740000 | 2024-06-07 2:56PM EDT | 2024-06-21 | 1.80 | 0.25 | 3.60 | -1.19 | -39.80% | 1 | 1,475 | 67.65% |
| HUBS240719C00740000 | 2024-06-04 3:47PM EDT | 2024-07-19 | 6.92 | 2.50 | 10.00 | 0.00 | - | 2 | 201 | 51.92% |
| HUBS240920C00740000 | 2024-06-06 3:22PM EDT | 2024-09-20 | 11.55 | 6.10 | 13.90 | 0.00 | - | 29 | 160 | 42.44% |
| HUBS241115C00740000 | 2024-05-23 1:11PM EDT | 2024-11-15 | 16.20 | 9.30 | 18.00 | 0.00 | - | - | 8 | 37.79% |
| HUBS250117C00740000 | 2024-06-06 11:27AM EDT | 2025-01-17 | 19.80 | 12.60 | 21.00 | 0.00 | - | 4 | 76 | 34.09% |
| HUBS251219C00740000 | 2024-05-30 9:41AM EDT | 2025-12-19 | 63.00 | 32.00 | 42.00 | 0.00 | - | 1 | 3 | 29.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240719P00740000 | 2024-05-29 9:31AM EDT | 2024-07-19 | 109.00 | 141.10 | 151.00 | 0.00 | - | 1 | 1 | 55.10% |
| HUBS240920P00740000 | 2024-02-02 10:42AM EDT | 2024-09-20 | 157.40 | 128.30 | 133.00 | 0.00 | - | 1 | 1 | 0.00% |
| HUBS241220P00740000 | 2024-05-23 12:33PM EDT | 2024-12-20 | 140.00 | 145.00 | 154.90 | 0.00 | - | 4 | 5 | 29.13% |
| HUBS250117P00740000 | 2024-05-30 10:31AM EDT | 2025-01-17 | 113.70 | 145.10 | 155.00 | 0.00 | - | 1 | 1 | 27.34% |
© 2024 Yahoo. All rights reserved.