HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00730000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 6.50 | 3.00 | 5.80 | +3.50 | +116.67% | 46 | 306 | 57.93% |
| HUBS240719C00730000 | 2024-05-31 12:57PM EDT | 2024-07-19 | 7.00 | 5.70 | 12.00 | -0.50 | -6.67% | 10 | 302 | 52.03% |
| HUBS241115C00730000 | 2024-05-14 11:45AM EDT | 2024-11-15 | 19.70 | 17.10 | 23.00 | 0.00 | - | - | 3 | 36.63% |
| HUBS241220C00730000 | 2024-05-29 11:30AM EDT | 2024-12-20 | 38.62 | 17.80 | 26.00 | 0.00 | - | - | 8 | 35.26% |
| HUBS251219C00730000 | 2024-05-30 3:15PM EDT | 2025-12-19 | 51.00 | 42.00 | 52.00 | 0.00 | - | 1 | 1 | 30.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00730000 | 2024-05-24 9:32AM EDT | 2024-06-21 | 143.00 | 116.00 | 126.00 | 0.00 | - | 1 | 1 | 66.42% |
| HUBS241115P00730000 | 2024-05-23 12:34PM EDT | 2024-11-15 | 129.70 | 122.80 | 132.00 | 0.00 | - | - | 1 | 29.02% |
| HUBS241220P00730000 | 2024-05-23 1:23PM EDT | 2024-12-20 | 134.00 | 123.00 | 133.00 | 0.00 | - | 57 | 58 | 27.15% |
© 2024 Yahoo. All rights reserved.