HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00720000 | 2024-05-30 3:34PM EDT | 2024-06-21 | 5.00 | 1.00 | 7.40 | 0.00 | - | 144 | 388 | 54.03% |
| HUBS240719C00720000 | 2024-05-30 3:02PM EDT | 2024-07-19 | 6.40 | 6.40 | 13.00 | -2.70 | -29.67% | 2 | 409 | 51.11% |
| HUBS240920C00720000 | 2024-05-30 3:15PM EDT | 2024-09-20 | 15.00 | 12.20 | 20.00 | 0.00 | - | 2 | 101 | 40.42% |
| HUBS241220C00720000 | 2024-05-30 9:48AM EDT | 2024-12-20 | 35.00 | 20.50 | 29.00 | 0.00 | - | 2 | 0 | 35.78% |
| HUBS250117C00720000 | 2024-05-31 2:42PM EDT | 2025-01-17 | 22.68 | 22.40 | 30.90 | -16.62 | -42.29% | 1 | 63 | 34.63% |
| HUBS251219C00720000 | 2024-05-30 3:15PM EDT | 2025-12-19 | 55.00 | 46.00 | 56.00 | 0.00 | - | 12 | 12 | 30.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00720000 | 2023-12-12 10:36AM EDT | 2024-06-21 | 212.00 | 161.00 | 165.90 | 0.00 | - | - | 0 | 157.75% |
| HUBS240920P00720000 | 2024-05-29 2:16PM EDT | 2024-09-20 | 93.42 | 113.00 | 122.00 | 0.00 | - | 1 | 2 | 33.88% |
| HUBS241220P00720000 | 2024-04-26 9:31AM EDT | 2024-12-20 | 110.20 | 133.10 | 142.20 | 0.00 | - | 1 | 1 | 38.39% |
| HUBS250117P00720000 | 2024-04-04 10:35AM EDT | 2025-01-17 | 95.10 | 137.00 | 145.10 | 0.00 | - | 11 | 15 | 37.62% |
© 2024 Yahoo. All rights reserved.