HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00710000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 6.73 | 5.40 | 8.20 | -3.77 | -35.90% | 198 | 729 | 58.72% |
| HUBS240719C00710000 | 2024-05-31 1:50PM EDT | 2024-07-19 | 11.00 | 8.00 | 15.00 | -2.34 | -17.54% | 13 | 169 | 51.47% |
| HUBS241220C00710000 | 2024-05-28 10:19AM EDT | 2024-12-20 | 37.00 | 23.50 | 32.00 | 0.00 | - | 1 | 1 | 36.17% |
| HUBS251219C00710000 | 2024-05-30 9:41AM EDT | 2025-12-19 | 77.00 | 50.00 | 60.00 | 0.00 | - | 3 | 3 | 31.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00710000 | 2024-05-16 9:39AM EDT | 2024-06-21 | 95.20 | 98.20 | 108.00 | 0.00 | - | - | 1 | 50.60% |
| HUBS241220P00710000 | 2024-04-26 9:31AM EDT | 2024-12-20 | 103.70 | 125.20 | 134.40 | 0.00 | - | 1 | 1 | 38.25% |
© 2024 Yahoo. All rights reserved.