HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00700000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 8.00 | 5.70 | 8.90 | +0.50 | +6.67% | 2,801 | 4,081 | 56.41% |
| HUBS240719C00700000 | 2024-05-31 3:26PM EDT | 2024-07-19 | 14.00 | 9.40 | 16.00 | +1.63 | +13.18% | 680 | 1,008 | 50.13% |
| HUBS240920C00700000 | 2024-05-31 12:41PM EDT | 2024-09-20 | 17.45 | 17.90 | 25.80 | -20.55 | -54.08% | 18 | 141 | 41.63% |
| HUBS241115C00700000 | 2024-05-23 1:32PM EDT | 2024-11-15 | 28.16 | 30.00 | 33.00 | 0.00 | - | 111 | 111 | 38.76% |
| HUBS241220C00700000 | 2024-05-15 3:24PM EDT | 2024-12-20 | 38.02 | 26.70 | 35.00 | 0.00 | - | - | 4 | 36.44% |
| HUBS250117C00700000 | 2024-05-31 11:48AM EDT | 2025-01-17 | 24.00 | 28.00 | 37.90 | -18.61 | -43.68% | 1 | 164 | 35.75% |
| HUBS251219C00700000 | 2024-05-28 9:54AM EDT | 2025-12-19 | 66.50 | 55.00 | 65.00 | 0.00 | - | 1 | 4 | 31.99% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00700000 | 2024-05-17 11:18AM EDT | 2024-06-21 | 88.50 | 89.50 | 99.00 | 0.00 | - | 3 | 18 | 50.82% |
| HUBS240920P00700000 | 2024-04-25 2:39PM EDT | 2024-09-20 | 97.00 | 114.10 | 124.00 | 0.00 | - | 4 | 8 | 49.12% |
| HUBS250117P00700000 | 2024-04-05 11:51AM EDT | 2025-01-17 | 75.00 | 123.00 | 130.40 | 0.00 | - | 1 | 21 | 37.70% |
© 2024 Yahoo. All rights reserved.