HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00690000 | 2024-05-31 11:50AM EDT | 2024-06-21 | 10.00 | 7.30 | 12.00 | +1.25 | +14.29% | 68 | 1,820 | 58.33% |
| HUBS240719C00690000 | 2024-05-31 11:51AM EDT | 2024-07-19 | 10.00 | 12.30 | 20.40 | -10.50 | -51.22% | 16 | 46 | 53.07% |
| HUBS240920C00690000 | 2024-05-30 12:30PM EDT | 2024-09-20 | 34.00 | 20.20 | 29.00 | 0.00 | - | 1 | 39 | 42.19% |
| HUBS241115C00690000 | 2024-05-14 11:45AM EDT | 2024-11-15 | 30.70 | 28.20 | 36.00 | 0.00 | - | 3 | 3 | 38.97% |
| HUBS241220C00690000 | 2024-05-30 9:51AM EDT | 2024-12-20 | 49.00 | 30.00 | 39.00 | 0.00 | - | 1 | 2 | 37.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00690000 | 2024-05-28 3:41PM EDT | 2024-06-21 | 66.80 | 81.10 | 91.00 | 0.00 | - | 3 | 27 | 52.07% |
| HUBS240920P00690000 | 2024-04-24 12:50PM EDT | 2024-09-20 | 75.40 | 106.00 | 116.00 | 0.00 | - | 4 | 11 | 48.57% |
© 2024 Yahoo. All rights reserved.