HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00680000 | 2024-05-31 2:43PM EDT | 2024-06-21 | 8.52 | 8.20 | 15.70 | -3.48 | -29.00% | 90 | 256 | 59.25% |
| HUBS240719C00680000 | 2024-05-31 1:54PM EDT | 2024-07-19 | 15.00 | 15.50 | 23.00 | -19.00 | -55.88% | 185 | 39 | 53.24% |
| HUBS240920C00680000 | 2024-05-31 12:04PM EDT | 2024-09-20 | 18.50 | 23.70 | 32.70 | -29.65 | -61.58% | 1 | 44 | 42.96% |
| HUBS241115C00680000 | 2024-04-10 9:30AM EDT | 2024-11-15 | 54.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| HUBS241220C00680000 | 2024-05-31 9:49AM EDT | 2024-12-20 | 40.00 | 34.00 | 43.60 | -20.00 | -33.33% | 1 | 1 | 38.14% |
| HUBS250117C00680000 | 2024-05-30 2:57PM EDT | 2025-01-17 | 48.74 | 36.00 | 45.30 | 0.00 | - | 2 | 43 | 36.65% |
| HUBS251219C00680000 | 2024-05-17 2:21PM EDT | 2025-12-19 | 77.10 | 65.00 | 75.00 | 0.00 | - | 1 | 7 | 33.26% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00680000 | 2024-05-08 2:15PM EDT | 2024-06-21 | 100.10 | 73.40 | 83.00 | 0.00 | - | 2 | 10 | 53.24% |
| HUBS240920P00680000 | 2024-05-29 11:53AM EDT | 2024-09-20 | 70.00 | 84.00 | 93.00 | 0.00 | - | 2 | 66 | 36.09% |
| HUBS250117P00680000 | 2024-04-05 3:59PM EDT | 2025-01-17 | 71.10 | 109.00 | 116.50 | 0.00 | - | 17 | 62 | 37.86% |
© 2024 Yahoo. All rights reserved.