HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00670000 | 2024-05-31 3:23PM EDT | 2024-06-21 | 11.95 | 10.80 | 16.80 | -2.55 | -17.59% | 161 | 463 | 58.53% |
| HUBS240719C00670000 | 2024-05-31 3:23PM EDT | 2024-07-19 | 20.00 | 18.00 | 25.80 | -10.00 | -33.33% | 37 | 86 | 53.34% |
| HUBS240920C00670000 | 2024-05-30 1:47PM EDT | 2024-09-20 | 39.22 | 27.40 | 36.90 | 0.00 | - | 1 | 27 | 43.91% |
| HUBS241115C00670000 | 2024-05-14 11:46AM EDT | 2024-11-15 | 37.00 | 35.60 | 44.30 | 0.00 | - | 32 | 33 | 40.44% |
| HUBS251219C00670000 | 2024-05-24 3:07PM EDT | 2025-12-19 | 63.00 | 70.00 | 80.00 | 0.00 | - | 1 | 26 | 33.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00670000 | 2024-05-28 3:50PM EDT | 2024-06-21 | 58.00 | 65.50 | 75.00 | 0.00 | - | 9 | 37 | 53.36% |
| HUBS240920P00670000 | 2024-05-16 3:43PM EDT | 2024-09-20 | 81.80 | 77.00 | 86.00 | 0.00 | - | 1 | 31 | 36.28% |
| HUBS251219P00670000 | 2024-04-22 1:06PM EDT | 2025-12-19 | 105.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.