HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00660000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 6.00 | 2.25 | 10.00 | +2.78 | +86.34% | 7 | 604 | 93.76% |
| HUBS240719C00660000 | 2024-06-14 10:46AM EDT | 2024-07-19 | 15.24 | 10.00 | 18.30 | -0.16 | -1.04% | 3 | 77 | 54.68% |
| HUBS240920C00660000 | 2024-06-12 3:23PM EDT | 2024-09-20 | 28.00 | 20.10 | 28.90 | 0.00 | - | 3 | 98 | 46.31% |
| HUBS241115C00660000 | 2024-06-12 11:41AM EDT | 2024-11-15 | 35.17 | 26.00 | 35.50 | 0.00 | - | 1 | 10 | 41.52% |
| HUBS241220C00660000 | 2024-05-22 2:00PM EDT | 2024-12-20 | 55.90 | 28.00 | 35.30 | 0.00 | - | - | 1 | 37.33% |
| HUBS250117C00660000 | 2024-06-13 11:08AM EDT | 2025-01-17 | 30.10 | 30.00 | 39.60 | -5.80 | -16.16% | 1 | 71 | 37.33% |
| HUBS251219C00660000 | 2024-05-28 2:06PM EDT | 2025-12-19 | 109.32 | 53.00 | 63.00 | 0.00 | - | 4 | 29 | 31.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00660000 | 2024-05-29 10:27AM EDT | 2024-06-21 | 43.36 | 73.20 | 83.00 | 0.00 | - | 2 | 61 | 73.95% |
| HUBS240719P00660000 | 2024-05-28 3:31PM EDT | 2024-07-19 | 53.00 | 81.10 | 90.90 | 0.00 | - | 4 | 4 | 57.18% |
| HUBS240920P00660000 | 2024-05-29 12:53PM EDT | 2024-09-20 | 57.20 | 88.00 | 97.90 | 0.00 | - | 2 | 31 | 40.59% |
| HUBS241115P00660000 | 2024-04-18 10:09AM EDT | 2024-11-15 | 69.00 | 75.40 | 84.00 | 0.00 | - | - | 2 | 21.11% |
| HUBS250117P00660000 | 2024-04-18 12:10PM EDT | 2025-01-17 | 67.30 | 78.00 | 87.00 | 0.00 | - | 5 | 34 | 20.01% |
| HUBS251219P00660000 | 2024-04-09 1:57PM EDT | 2025-12-19 | 80.20 | 111.00 | 121.00 | 0.00 | - | - | 1 | 25.58% |
© 2024 Yahoo. All rights reserved.