HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00650000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 20.70 | 18.00 | 22.00 | +1.55 | +8.09% | 2,782 | 1,523 | 60.05% |
| HUBS240719C00650000 | 2024-05-31 12:32PM EDT | 2024-07-19 | 26.40 | 24.10 | 33.10 | -0.60 | -2.22% | 8 | 113 | 54.56% |
| HUBS240920C00650000 | 2024-05-29 3:11PM EDT | 2024-09-20 | 60.00 | 36.00 | 45.00 | 0.00 | - | 13 | 51 | 45.02% |
| HUBS241115C00650000 | 2024-05-28 1:19PM EDT | 2024-11-15 | 68.30 | 45.10 | 54.00 | 0.00 | - | 1 | 5 | 42.22% |
| HUBS241220C00650000 | 2024-04-25 9:55AM EDT | 2024-12-20 | 72.00 | 37.20 | 46.60 | 0.00 | - | - | 0 | 34.32% |
| HUBS251219C00650000 | 2024-05-16 11:43AM EDT | 2025-12-19 | 93.00 | 80.00 | 90.00 | 0.00 | - | 1 | 51 | 34.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00650000 | 2024-05-29 1:40PM EDT | 2024-06-21 | 60.29 | 51.50 | 61.00 | +22.29 | +58.66% | 2 | 153 | 55.09% |
| HUBS240719P00650000 | 2024-05-30 3:08PM EDT | 2024-07-19 | 59.00 | 58.10 | 67.30 | 0.00 | - | 1 | 3 | 49.11% |
| HUBS240920P00650000 | 2024-05-29 11:53AM EDT | 2024-09-20 | 53.50 | 65.20 | 74.30 | 0.00 | - | 2 | 67 | 37.80% |
| HUBS241115P00650000 | 2024-04-18 2:59PM EDT | 2024-11-15 | 61.60 | 69.00 | 78.00 | 0.00 | - | - | 1 | 33.14% |
© 2024 Yahoo. All rights reserved.