HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00630000 | 2024-06-21 3:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.30 | -0.15 | -60.00% | 131 | 443 | 131.64% |
| HUBS240719C00630000 | 2024-06-21 3:55PM EDT | 2024-07-19 | 22.55 | 18.60 | 26.00 | +8.68 | +62.58% | 215 | 210 | 63.83% |
| HUBS240920C00630000 | 2024-06-21 3:55PM EDT | 2024-09-20 | 31.64 | 27.00 | 36.30 | +6.64 | +26.56% | 1 | 90 | 48.49% |
| HUBS241115C00630000 | 2024-06-17 10:39AM EDT | 2024-11-15 | 39.84 | 36.00 | 45.00 | 0.00 | - | 1 | 6 | 44.26% |
| HUBS241220C00630000 | 2024-06-21 2:54PM EDT | 2024-12-20 | 36.95 | 38.00 | 47.90 | +3.95 | +11.97% | 1 | 3 | 41.60% |
| HUBS251219C00630000 | 2024-06-17 9:30AM EDT | 2025-12-19 | 57.67 | 68.00 | 78.00 | 0.00 | - | 10 | 13 | 34.74% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00630000 | 2024-06-12 2:27PM EDT | 2024-06-21 | 49.80 | 47.00 | 55.90 | 0.00 | - | 2 | 96 | 163.65% |
| HUBS240719P00630000 | 2024-06-12 2:27PM EDT | 2024-07-19 | 59.91 | 65.00 | 74.10 | 0.00 | - | 2 | 32 | 56.59% |
| HUBS240920P00630000 | 2024-05-23 10:56AM EDT | 2024-09-20 | 59.60 | 72.00 | 81.30 | 0.00 | - | 1 | 31 | 42.64% |
| HUBS251219P00630000 | 2024-05-09 3:24PM EDT | 2025-12-19 | 103.45 | 83.00 | 93.00 | 0.00 | - | 5 | 6 | 21.77% |
© 2024 Yahoo. All rights reserved.