HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00630000 | 2024-06-14 11:29AM EDT | 2024-06-21 | 7.20 | 6.00 | 12.00 | +1.60 | +28.57% | 3 | 390 | 82.15% |
| HUBS240719C00630000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 22.00 | 19.50 | 24.40 | +2.50 | +12.82% | 8 | 80 | 55.05% |
| HUBS240920C00630000 | 2024-06-14 10:50AM EDT | 2024-09-20 | 37.20 | 31.00 | 40.30 | +3.53 | +10.48% | 1 | 74 | 48.38% |
| HUBS241115C00630000 | 2024-06-14 2:02PM EDT | 2024-11-15 | 42.25 | 38.50 | 47.80 | -7.75 | -15.50% | 1 | 5 | 43.54% |
| HUBS241220C00630000 | 2024-04-24 10:15AM EDT | 2024-12-20 | 94.26 | 46.00 | 55.00 | 0.00 | - | - | 2 | 43.60% |
| HUBS251219C00630000 | 2024-06-12 2:36PM EDT | 2025-12-19 | 80.30 | 69.00 | 79.00 | 0.00 | - | 1 | 15 | 33.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00630000 | 2024-06-12 2:27PM EDT | 2024-06-21 | 49.80 | 46.20 | 56.00 | 0.00 | - | 2 | 100 | 68.25% |
| HUBS240719P00630000 | 2024-06-12 2:27PM EDT | 2024-07-19 | 59.91 | 59.00 | 66.60 | 0.00 | - | 2 | 32 | 54.10% |
| HUBS240920P00630000 | 2024-05-23 10:56AM EDT | 2024-09-20 | 59.60 | 68.20 | 77.00 | 0.00 | - | 1 | 31 | 41.10% |
| HUBS251219P00630000 | 2024-05-09 3:24PM EDT | 2025-12-19 | 103.45 | 83.00 | 93.00 | 0.00 | - | 5 | 6 | 22.92% |
© 2024 Yahoo. All rights reserved.