HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00610000 | 2024-05-31 11:42AM EDT | 2024-06-21 | 29.00 | 31.90 | 39.00 | -5.00 | -14.71% | 29 | 119 | 59.82% |
| HUBS240719C00610000 | 2024-05-31 3:46PM EDT | 2024-07-19 | 43.24 | 41.40 | 50.00 | +1.24 | +2.95% | 2 | 37 | 50.69% |
| HUBS240920C00610000 | 2024-05-30 3:00PM EDT | 2024-09-20 | 64.00 | 55.10 | 63.20 | 0.00 | - | 1 | 40 | 46.57% |
| HUBS251219C00610000 | 2024-05-06 10:24AM EDT | 2025-12-19 | 121.94 | 101.00 | 111.00 | 0.00 | - | 2 | 15 | 36.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00610000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 35.70 | 27.00 | 35.00 | +8.70 | +32.22% | 9 | 116 | 54.00% |
| HUBS240719P00610000 | 2024-05-30 12:25PM EDT | 2024-07-19 | 32.60 | 34.90 | 44.00 | 0.00 | - | 2 | 5 | 49.97% |
| HUBS240920P00610000 | 2024-05-23 11:05AM EDT | 2024-09-20 | 48.70 | 44.00 | 53.50 | 0.00 | - | 1 | 11 | 40.13% |
| HUBS241115P00610000 | 2024-05-07 3:03PM EDT | 2024-11-15 | 69.00 | 49.40 | 59.00 | 0.00 | - | 1 | 1 | 36.12% |
| HUBS251219P00610000 | 2024-03-08 10:55AM EDT | 2025-12-19 | 104.00 | 58.00 | 66.00 | 0.00 | - | 10 | 10 | 22.00% |
© 2024 Yahoo. All rights reserved.