HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00600000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 43.00 | 35.20 | 44.00 | -15.72 | -26.77% | 30 | 422 | 58.36% |
| HUBS240719C00600000 | 2024-05-31 10:44AM EDT | 2024-07-19 | 42.43 | 46.50 | 54.00 | -5.37 | -11.23% | 3 | 23 | 50.35% |
| HUBS240920C00600000 | 2024-05-31 12:53PM EDT | 2024-09-20 | 56.88 | 60.00 | 69.30 | -32.32 | -36.23% | 6 | 29 | 47.68% |
| HUBS241115C00600000 | 2024-05-30 9:51AM EDT | 2024-11-15 | 93.49 | 70.60 | 80.00 | 0.00 | - | 2 | 2 | 45.54% |
| HUBS241220C00600000 | 2024-05-29 11:30AM EDT | 2024-12-20 | 107.32 | 74.20 | 84.00 | 0.00 | - | - | 8 | 43.68% |
| HUBS250117C00600000 | 2024-05-28 2:08PM EDT | 2025-01-17 | 107.80 | 78.00 | 87.00 | 0.00 | - | 4 | 74 | 42.53% |
| HUBS251219C00600000 | 2024-05-28 9:37AM EDT | 2025-12-19 | 97.80 | 106.00 | 116.00 | 0.00 | - | 1 | 9 | 36.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00600000 | 2024-05-31 3:34PM EDT | 2024-06-21 | 29.10 | 22.80 | 29.00 | +2.10 | +7.78% | 4 | 280 | 53.74% |
| HUBS240719P00600000 | 2024-05-31 12:39PM EDT | 2024-07-19 | 41.33 | 30.80 | 38.90 | +11.83 | +40.10% | 1 | 801 | 50.02% |
| HUBS240920P00600000 | 2024-05-29 9:40AM EDT | 2024-09-20 | 48.86 | 39.00 | 48.10 | +14.66 | +42.87% | 1 | 60 | 40.03% |
| HUBS241115P00600000 | 2024-05-15 1:39PM EDT | 2024-11-15 | 50.47 | 45.00 | 54.80 | 0.00 | - | 1 | 0 | 36.82% |
| HUBS241220P00600000 | 2024-05-09 10:19AM EDT | 2024-12-20 | 61.40 | 47.00 | 56.00 | 0.00 | - | 41 | 61 | 34.17% |
| HUBS250117P00600000 | 2024-05-07 3:20PM EDT | 2025-01-17 | 64.45 | 48.00 | 57.00 | 0.00 | - | 41 | 144 | 32.56% |
| HUBS251219P00600000 | 2024-05-15 3:03PM EDT | 2025-12-19 | 70.23 | 63.00 | 73.00 | 0.00 | - | 10 | 14 | 26.17% |
© 2024 Yahoo. All rights reserved.