HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00590000 | 2024-06-12 3:02PM EDT | 2024-06-21 | 25.40 | 13.10 | 20.00 | 0.00 | - | 19 | 472 | 58.81% |
| HUBS240719C00590000 | 2024-06-14 2:29PM EDT | 2024-07-19 | 32.80 | 30.10 | 37.60 | -1.00 | -2.96% | 2 | 49 | 50.26% |
| HUBS240920C00590000 | 2024-06-14 12:48PM EDT | 2024-09-20 | 53.82 | 48.00 | 57.50 | +7.37 | +15.87% | 3 | 9 | 49.64% |
| HUBS241115C00590000 | 2024-06-12 1:32PM EDT | 2024-11-15 | 67.08 | 58.70 | 67.00 | 0.00 | - | 2 | 3 | 45.90% |
| HUBS251219C00590000 | 2024-06-13 11:27AM EDT | 2025-12-19 | 94.00 | 89.00 | 99.00 | 0.00 | - | 2 | 15 | 35.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00590000 | 2024-06-14 12:19PM EDT | 2024-06-21 | 22.30 | 17.20 | 25.00 | -11.90 | -34.80% | 6 | 388 | 56.51% |
| HUBS240719P00590000 | 2024-06-13 2:13PM EDT | 2024-07-19 | 42.90 | 33.00 | 40.80 | 0.00 | - | 22 | 51 | 52.57% |
| HUBS240920P00590000 | 2024-06-14 1:00PM EDT | 2024-09-20 | 48.31 | 45.00 | 51.80 | -9.09 | -15.84% | 1 | 117 | 40.53% |
| HUBS241115P00590000 | 2024-05-15 1:39PM EDT | 2024-11-15 | 46.12 | 52.30 | 60.00 | 0.00 | - | 1 | 6 | 37.76% |
| HUBS241220P00590000 | 2024-05-08 1:04PM EDT | 2024-12-20 | 63.28 | 49.00 | 57.80 | 0.00 | - | - | 5 | 32.77% |
| HUBS251219P00590000 | 2024-05-13 11:52AM EDT | 2025-12-19 | 75.00 | 64.00 | 74.00 | 0.00 | - | 20 | 21 | 24.84% |
© 2024 Yahoo. All rights reserved.