HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00590000 | 2024-06-21 3:55PM EDT | 2024-06-21 | 1.56 | 0.70 | 2.50 | -0.04 | -2.50% | 112 | 478 | 55.49% |
| HUBS240719C00590000 | 2024-06-21 3:57PM EDT | 2024-07-19 | 32.57 | 27.30 | 36.00 | +9.47 | +48.00% | 16 | 158 | 56.60% |
| HUBS240920C00590000 | 2024-06-20 3:05PM EDT | 2024-09-20 | 35.50 | 43.10 | 52.00 | 0.00 | - | 1 | 12 | 49.35% |
| HUBS241115C00590000 | 2024-06-12 1:32PM EDT | 2024-11-15 | 67.08 | 54.10 | 64.00 | 0.00 | - | 2 | 3 | 47.09% |
| HUBS251219C00590000 | 2024-06-13 11:27AM EDT | 2025-12-19 | 94.00 | 89.00 | 99.00 | 0.00 | - | 2 | 15 | 36.99% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00590000 | 2024-06-21 3:35PM EDT | 2024-06-21 | 19.20 | 9.90 | 16.80 | -16.55 | -46.29% | 232 | 384 | 81.69% |
| HUBS240719P00590000 | 2024-06-21 12:52PM EDT | 2024-07-19 | 56.25 | 35.70 | 45.00 | +2.85 | +5.34% | 3 | 68 | 52.19% |
| HUBS240920P00590000 | 2024-06-14 1:00PM EDT | 2024-09-20 | 48.31 | 46.00 | 55.90 | 0.00 | - | 1 | 118 | 42.74% |
| HUBS241115P00590000 | 2024-06-17 2:44PM EDT | 2024-11-15 | 60.28 | 53.80 | 63.00 | 0.00 | - | 1 | 5 | 38.53% |
| HUBS241220P00590000 | 2024-05-08 1:04PM EDT | 2024-12-20 | 63.28 | 49.00 | 57.80 | 0.00 | - | - | 5 | 31.47% |
| HUBS251219P00590000 | 2024-05-13 11:52AM EDT | 2025-12-19 | 75.00 | 64.00 | 74.00 | 0.00 | - | 20 | 21 | 23.96% |
© 2024 Yahoo. All rights reserved.