Canada markets closed

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
584.71+17.71 (+3.12%)
At close: 04:00PM EDT
583.02 -1.69 (-0.29%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:590.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUBS240621C005900002024-06-12 3:02PM EDT2024-06-2125.4013.1020.000.00-1947258.81%
HUBS240719C005900002024-06-14 2:29PM EDT2024-07-1932.8030.1037.60-1.00-2.96%24950.26%
HUBS240920C005900002024-06-14 12:48PM EDT2024-09-2053.8248.0057.50+7.37+15.87%3949.64%
HUBS241115C005900002024-06-12 1:32PM EDT2024-11-1567.0858.7067.000.00-2345.90%
HUBS251219C005900002024-06-13 11:27AM EDT2025-12-1994.0089.0099.000.00-21535.50%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUBS240621P005900002024-06-14 12:19PM EDT2024-06-2122.3017.2025.00-11.90-34.80%638856.51%
HUBS240719P005900002024-06-13 2:13PM EDT2024-07-1942.9033.0040.800.00-225152.57%
HUBS240920P005900002024-06-14 1:00PM EDT2024-09-2048.3145.0051.80-9.09-15.84%111740.53%
HUBS241115P005900002024-05-15 1:39PM EDT2024-11-1546.1252.3060.000.00-1637.76%
HUBS241220P005900002024-05-08 1:04PM EDT2024-12-2063.2849.0057.800.00--532.77%
HUBS251219P005900002024-05-13 11:52AM EDT2025-12-1975.0064.0074.000.00-202124.84%