HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00570000 | 2024-06-13 3:51PM EDT | 2024-06-21 | 19.37 | 23.80 | 30.70 | 0.00 | - | 7 | 35 | 59.57% |
| HUBS240719C00570000 | 2024-06-13 2:23PM EDT | 2024-07-19 | 41.45 | 39.30 | 49.00 | 0.00 | - | 14 | 26 | 50.98% |
| HUBS240920C00570000 | 2024-06-14 12:16PM EDT | 2024-09-20 | 62.00 | 58.00 | 66.30 | +3.00 | +5.08% | 3 | 10 | 49.27% |
| HUBS241220C00570000 | 2024-06-05 2:26PM EDT | 2024-12-20 | 92.12 | 73.00 | 81.90 | 0.00 | - | - | 0 | 45.03% |
| HUBS251219C00570000 | 2024-02-13 10:33AM EDT | 2025-12-19 | 166.84 | 187.20 | 194.30 | 0.00 | - | 1 | 11 | 66.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00570000 | 2024-06-14 3:24PM EDT | 2024-06-21 | 12.60 | 9.30 | 14.90 | -4.62 | -26.83% | 79 | 925 | 58.12% |
| HUBS240719P00570000 | 2024-06-14 3:24PM EDT | 2024-07-19 | 28.10 | 24.80 | 30.40 | -6.12 | -17.88% | 86 | 536 | 52.35% |
| HUBS240920P00570000 | 2024-05-29 10:25AM EDT | 2024-09-20 | 21.45 | 35.00 | 44.00 | 0.00 | - | 16 | 20 | 42.84% |
| HUBS241115P00570000 | 2024-05-23 2:00PM EDT | 2024-11-15 | 43.60 | 43.20 | 50.00 | 0.00 | - | - | 1 | 38.24% |
© 2024 Yahoo. All rights reserved.