HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00560000 | 2024-06-14 12:08PM EDT | 2024-06-21 | 33.27 | 28.40 | 38.00 | +1.77 | +5.62% | 1 | 15 | 57.72% |
| HUBS240719C00560000 | 2024-06-13 3:57PM EDT | 2024-07-19 | 42.35 | 45.00 | 54.70 | 0.00 | - | 2 | 2 | 51.20% |
| HUBS240920C00560000 | 2024-03-07 10:54AM EDT | 2024-09-20 | 103.60 | 136.00 | 145.00 | 0.00 | - | 1 | 6 | 109.45% |
| HUBS241115C00560000 | 2024-06-12 2:57PM EDT | 2024-11-15 | 81.50 | 75.00 | 84.00 | 0.00 | - | - | 10 | 48.04% |
| HUBS241220C00560000 | 2024-06-05 2:26PM EDT | 2024-12-20 | 98.60 | 78.20 | 88.00 | 0.00 | - | - | 0 | 45.85% |
| HUBS250117C00560000 | 2024-06-13 12:45PM EDT | 2025-01-17 | 75.10 | 81.00 | 90.00 | 0.00 | - | 1 | 29 | 43.95% |
| HUBS251219C00560000 | 2024-04-29 12:45PM EDT | 2025-12-19 | 172.00 | 158.00 | 168.00 | 0.00 | - | 1 | 3 | 54.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00560000 | 2024-06-14 12:28PM EDT | 2024-06-21 | 8.65 | 6.60 | 12.00 | -4.35 | -33.46% | 12 | 660 | 60.67% |
| HUBS240719P00560000 | 2024-06-10 2:57PM EDT | 2024-07-19 | 21.70 | 18.40 | 25.90 | 0.00 | - | 1 | 514 | 52.32% |
| HUBS240920P00560000 | 2024-06-12 3:59PM EDT | 2024-09-20 | 32.00 | 30.40 | 40.00 | 0.00 | - | 1 | 127 | 43.56% |
| HUBS241115P00560000 | 2024-05-14 9:57AM EDT | 2024-11-15 | 36.90 | 43.10 | 48.00 | 0.00 | - | - | 1 | 40.27% |
| HUBS250117P00560000 | 2024-06-14 11:26AM EDT | 2025-01-17 | 44.80 | 39.00 | 48.60 | -1.00 | -2.18% | 1 | 234 | 34.28% |
© 2024 Yahoo. All rights reserved.