HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00550000 | 2024-05-28 3:05PM EDT | 2024-06-21 | 100.53 | 64.50 | 74.00 | 0.00 | - | 11 | 32 | 52.43% |
| HUBS240719C00550000 | 2024-05-29 9:59AM EDT | 2024-07-19 | 108.82 | 75.60 | 84.80 | 0.00 | - | 46 | 47 | 50.73% |
| HUBS240920C00550000 | 2024-05-24 10:32AM EDT | 2024-09-20 | 75.00 | 90.50 | 98.00 | 0.00 | - | 1 | 2 | 49.15% |
| HUBS251219C00550000 | 2024-02-26 4:57PM EDT | 2025-12-19 | 183.50 | 189.20 | 197.90 | 0.00 | - | 1 | 1 | 57.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00550000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 7.00 | 3.60 | 11.00 | +0.10 | +1.45% | 133 | 321 | 50.09% |
| HUBS240719P00550000 | 2024-05-30 2:57PM EDT | 2024-07-19 | 9.88 | 14.00 | 18.70 | 0.00 | - | 511 | 462 | 50.11% |
| HUBS240920P00550000 | 2024-05-30 3:08PM EDT | 2024-09-20 | 21.80 | 20.10 | 27.90 | 0.00 | - | 1 | 282 | 41.38% |
| HUBS241115P00550000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 25.40 | 26.80 | 35.00 | 0.00 | - | 1 | 7 | 38.79% |
| HUBS251219P00550000 | 2024-04-05 3:58PM EDT | 2025-12-19 | 40.00 | 64.00 | 69.00 | 0.00 | - | 30 | 63 | 33.71% |
© 2024 Yahoo. All rights reserved.