HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00530000 | 2024-05-29 3:53PM EDT | 2024-06-21 | 118.50 | 81.00 | 90.50 | 0.00 | - | 225 | 210 | 52.75% |
| HUBS240920C00530000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 105.90 | 103.00 | 113.00 | +15.90 | +17.67% | 2 | 13 | 51.44% |
| HUBS241115C00530000 | 2024-05-14 9:57AM EDT | 2024-11-15 | 115.40 | 115.00 | 124.60 | 0.00 | - | - | 1 | 50.46% |
| HUBS241220C00530000 | 2024-05-28 11:06AM EDT | 2024-12-20 | 153.11 | 119.00 | 129.00 | 0.00 | - | 4 | 5 | 48.76% |
| HUBS251219C00530000 | 2023-12-29 1:36PM EDT | 2025-12-19 | 178.60 | 194.00 | 201.00 | 0.00 | - | 1 | 1 | 55.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00530000 | 2024-05-31 9:51AM EDT | 2024-06-21 | 5.01 | 1.00 | 7.70 | +3.68 | +276.69% | 6 | 604 | 51.53% |
| HUBS240719P00530000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 8.70 | 5.00 | 12.80 | +2.50 | +40.32% | 1 | 5 | 49.64% |
| HUBS240920P00530000 | 2024-05-30 2:18PM EDT | 2024-09-20 | 18.80 | 13.60 | 21.90 | +7.62 | +68.16% | 1 | 21 | 42.07% |
| HUBS241115P00530000 | 2024-05-07 3:08PM EDT | 2024-11-15 | 38.00 | 22.90 | 29.00 | 0.00 | - | - | 1 | 39.81% |
| HUBS241220P00530000 | 2024-05-14 2:56PM EDT | 2024-12-20 | 31.10 | 24.40 | 31.00 | -1.50 | -4.60% | 1 | 1 | 37.58% |
| HUBS251219P00530000 | 2024-05-09 3:25PM EDT | 2025-12-19 | 53.50 | 37.00 | 47.00 | 0.00 | - | 1 | 6 | 28.83% |
© 2024 Yahoo. All rights reserved.