HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00520000 | 2024-05-30 3:07PM EDT | 2024-06-21 | 96.55 | 89.90 | 99.00 | 0.00 | - | 1 | 6 | 52.67% |
| HUBS240920C00520000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 113.40 | 110.00 | 119.00 | +15.90 | +16.31% | 2 | 14 | 50.95% |
| HUBS241220C00520000 | 2024-05-08 12:58PM EDT | 2024-12-20 | 129.60 | 126.10 | 136.00 | 0.00 | - | - | 2 | 49.48% |
| HUBS250117C00520000 | 2024-05-15 12:59PM EDT | 2025-01-17 | 137.80 | 129.20 | 139.00 | 0.00 | - | 1 | 125 | 48.25% |
| HUBS251219C00520000 | 2024-01-02 2:50PM EDT | 2025-12-19 | 155.38 | 201.30 | 209.00 | 0.00 | - | - | 1 | 56.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00520000 | 2024-05-31 1:20PM EDT | 2024-06-21 | 3.50 | 0.90 | 3.90 | +2.77 | +379.45% | 78 | 325 | 54.71% |
| HUBS240719P00520000 | 2024-05-31 11:56AM EDT | 2024-07-19 | 10.00 | 2.30 | 10.80 | +6.41 | +178.55% | 6 | 14 | 50.16% |
| HUBS240920P00520000 | 2024-05-29 1:50PM EDT | 2024-09-20 | 9.50 | 11.10 | 19.00 | 0.00 | - | 10 | 11 | 42.14% |
| HUBS241115P00520000 | 2024-05-24 2:46PM EDT | 2024-11-15 | 28.80 | 20.40 | 27.00 | 0.00 | - | 1 | 7 | 40.87% |
| HUBS250117P00520000 | 2024-05-28 3:46PM EDT | 2025-01-17 | 19.58 | 23.10 | 29.00 | 0.00 | - | 4 | 47 | 36.19% |
© 2024 Yahoo. All rights reserved.