HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240719C00510000 | 2024-05-31 10:35AM EDT | 2024-07-19 | 103.45 | 72.20 | 82.00 | 0.00 | - | 1 | 1 | 54.06% |
| HUBS240920C00510000 | 2024-02-16 3:46PM EDT | 2024-09-20 | 147.82 | 129.40 | 134.90 | 0.00 | - | 1 | 1 | 87.99% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240719P00510000 | 2024-06-21 3:02PM EDT | 2024-07-19 | 7.93 | 4.00 | 11.00 | +2.13 | +36.72% | 30 | 73 | 51.13% |
| HUBS240920P00510000 | 2024-06-21 10:31AM EDT | 2024-09-20 | 23.65 | 13.00 | 20.90 | -0.35 | -1.46% | 1 | 7 | 44.19% |
| HUBS241220P00510000 | 2024-05-28 3:46PM EDT | 2024-12-20 | 16.82 | 23.60 | 32.10 | 0.00 | - | 4 | 4 | 39.58% |
© 2024 Yahoo. All rights reserved.