HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00500000 | 2024-05-30 3:52PM EDT | 2024-06-21 | 106.35 | 109.00 | 119.00 | -7.95 | -6.96% | 2 | 73 | 59.97% |
| HUBS240719C00500000 | 2024-05-29 9:59AM EDT | 2024-07-19 | 153.37 | 114.00 | 123.90 | 0.00 | - | 46 | 47 | 51.98% |
| HUBS240920C00500000 | 2024-05-22 9:53AM EDT | 2024-09-20 | 141.10 | 126.00 | 135.70 | 0.00 | - | - | 1 | 53.97% |
| HUBS250117C00500000 | 2024-05-28 12:39PM EDT | 2025-01-17 | 167.44 | 144.00 | 154.00 | 0.00 | - | 1 | 127 | 50.11% |
| HUBS251219C00500000 | 2024-04-10 11:38AM EDT | 2025-12-19 | 231.40 | 163.00 | 173.00 | 0.00 | - | 1 | 5 | 39.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00500000 | 2024-05-28 10:35AM EDT | 2024-06-21 | 1.00 | 0.00 | 4.60 | 0.00 | - | 2 | 52 | 56.53% |
| HUBS240719P00500000 | 2024-05-30 3:20PM EDT | 2024-07-19 | 2.60 | 0.05 | 7.30 | 0.00 | - | 10 | 10 | 50.67% |
| HUBS240920P00500000 | 2024-05-23 3:28PM EDT | 2024-09-20 | 12.90 | 6.90 | 15.00 | 0.00 | - | 3 | 19 | 43.44% |
| HUBS250117P00500000 | 2024-05-31 11:45AM EDT | 2025-01-17 | 25.00 | 18.30 | 25.00 | -5.30 | -17.49% | 2 | 99 | 37.84% |
| HUBS251219P00500000 | 2024-05-10 9:59AM EDT | 2025-12-19 | 40.00 | 28.00 | 38.00 | 0.00 | - | 1 | 1 | 29.90% |
© 2024 Yahoo. All rights reserved.