HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00490000 | 2024-03-04 11:45AM EDT | 2024-06-21 | 156.00 | 148.60 | 155.40 | 0.00 | - | 7 | 10 | 147.07% |
| HUBS240920C00490000 | 2024-04-04 9:50AM EDT | 2024-09-20 | 219.30 | 136.10 | 143.00 | 0.00 | - | 1 | 1 | 50.32% |
| HUBS250117C00490000 | 2024-01-19 4:27PM EDT | 2025-01-17 | 157.85 | 178.00 | 184.70 | 0.00 | - | 129 | 127 | 64.14% |
| HUBS251219C00490000 | 2024-03-19 9:45AM EDT | 2025-12-19 | 204.95 | 214.00 | 223.00 | 0.00 | - | 2 | 2 | 56.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00490000 | 2024-05-29 2:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 20 | 50 | 43.46% |
| HUBS240719P00490000 | 2024-05-28 10:16AM EDT | 2024-07-19 | 1.90 | 0.00 | 4.80 | 0.00 | - | 2 | 21 | 48.00% |
| HUBS240920P00490000 | 2024-05-30 3:13PM EDT | 2024-09-20 | 9.12 | 5.10 | 13.90 | 0.00 | - | 1 | 2 | 44.89% |
| HUBS241115P00490000 | 2024-04-29 3:46PM EDT | 2024-11-15 | 15.75 | 8.10 | 16.00 | 0.00 | - | - | 2 | 38.73% |
| HUBS241220P00490000 | 2024-05-09 10:57AM EDT | 2024-12-20 | 20.00 | 15.10 | 21.00 | 0.00 | - | 1 | 2 | 39.48% |
| HUBS250117P00490000 | 2024-05-23 9:48AM EDT | 2025-01-17 | 20.09 | 15.80 | 22.00 | +1.44 | +7.72% | 1 | 88 | 37.78% |
| HUBS251219P00490000 | 2024-05-02 2:26PM EDT | 2025-12-19 | 48.04 | 26.00 | 36.00 | 0.00 | - | 1 | 2 | 30.58% |
© 2024 Yahoo. All rights reserved.