HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00480000 | 2024-05-16 10:22AM EDT | 2024-06-21 | 142.49 | 128.00 | 138.00 | 0.00 | - | 3 | 7 | 63.26% |
| HUBS250117C00480000 | 2024-05-09 3:21PM EDT | 2025-01-17 | 145.50 | 159.00 | 169.00 | 0.00 | - | 2 | 22 | 51.69% |
| HUBS251219C00480000 | 2024-04-26 2:01PM EDT | 2025-12-19 | 219.80 | 167.00 | 177.00 | 0.00 | - | 1 | 1 | 36.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00480000 | 2024-05-24 10:56AM EDT | 2024-06-21 | 0.72 | 0.00 | 4.30 | 0.00 | - | 1 | 118 | 64.61% |
| HUBS240719P00480000 | 2024-05-28 10:24AM EDT | 2024-07-19 | 1.70 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 51.37% |
| HUBS240920P00480000 | 2024-04-29 10:40AM EDT | 2024-09-20 | 10.70 | 1.50 | 9.90 | 0.00 | - | 1 | 3 | 42.26% |
| HUBS250117P00480000 | 2024-05-08 12:04PM EDT | 2025-01-17 | 26.50 | 13.60 | 21.00 | 0.00 | - | 3 | 75 | 39.13% |
© 2024 Yahoo. All rights reserved.