HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00460000 | 2024-04-04 9:45AM EDT | 2024-06-21 | 240.20 | 145.00 | 154.00 | 0.00 | - | 1 | 12 | 265.36% |
| HUBS250117C00460000 | 2024-05-28 10:42AM EDT | 2025-01-17 | 212.75 | 151.00 | 160.00 | 0.00 | - | 1 | 56 | 52.49% |
| HUBS251219C00460000 | 2024-04-29 12:45PM EDT | 2025-12-19 | 240.00 | 229.00 | 239.00 | 0.00 | - | - | 1 | 66.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00460000 | 2024-06-06 11:39AM EDT | 2024-06-21 | 1.05 | 0.00 | 4.30 | 0.00 | - | 1 | 29 | 121.44% |
| HUBS240719P00460000 | 2024-06-13 10:57AM EDT | 2024-07-19 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 52.28% |
| HUBS240920P00460000 | 2024-06-13 10:16AM EDT | 2024-09-20 | 7.00 | 3.80 | 11.00 | 0.00 | - | 2 | 2 | 47.59% |
| HUBS250117P00460000 | 2024-05-08 11:17AM EDT | 2025-01-17 | 22.40 | 11.30 | 19.00 | 0.00 | - | 5 | 44 | 39.36% |
| HUBS251219P00460000 | 2024-01-09 10:42AM EDT | 2025-12-19 | 60.60 | 43.80 | 56.30 | 0.00 | - | 1 | 2 | 42.57% |
© 2024 Yahoo. All rights reserved.