HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00450000 | 2024-05-17 10:31AM EDT | 2024-06-21 | 167.83 | 158.00 | 168.00 | 0.00 | - | 1 | 21 | 76.88% |
| HUBS240920C00450000 | 2024-02-20 1:03PM EDT | 2024-09-20 | 173.00 | 188.50 | 197.00 | 0.00 | - | - | 3 | 78.20% |
| HUBS250117C00450000 | 2024-02-15 11:17AM EDT | 2025-01-17 | 222.55 | 193.00 | 200.20 | 0.00 | - | 32 | 30 | 57.45% |
| HUBS251219C00450000 | 2024-04-16 9:30AM EDT | 2025-12-19 | 242.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00450000 | 2024-05-16 2:37PM EDT | 2024-06-21 | 3.10 | 0.00 | 2.30 | 0.00 | - | 2 | 31 | 69.63% |
| HUBS240920P00450000 | 2024-05-30 1:53PM EDT | 2024-09-20 | 3.50 | 0.25 | 8.90 | 0.00 | - | 1 | 4 | 48.51% |
| HUBS241220P00450000 | 2024-05-28 2:04PM EDT | 2024-12-20 | 6.50 | 8.20 | 15.00 | 0.00 | - | 2 | 5 | 42.84% |
| HUBS250117P00450000 | 2024-05-31 3:47PM EDT | 2025-01-17 | 14.20 | 8.50 | 15.60 | +0.15 | +1.07% | 17 | 42 | 40.74% |
| HUBS251219P00450000 | 2024-05-08 3:22PM EDT | 2025-12-19 | 36.00 | 18.00 | 28.00 | 0.00 | - | 1 | 72 | 32.88% |
© 2024 Yahoo. All rights reserved.