HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00430000 | 2024-04-04 9:45AM EDT | 2024-06-21 | 268.70 | 173.00 | 181.00 | 0.00 | - | 1 | 8 | 152.39% |
| HUBS250117C00430000 | 2024-05-31 12:36PM EDT | 2025-01-17 | 182.00 | 186.00 | 196.00 | 0.00 | - | 3 | 227 | 52.00% |
| HUBS251219C00430000 | 2024-05-10 11:18AM EDT | 2025-12-19 | 221.30 | 205.00 | 215.00 | 0.00 | - | 1 | 1 | 45.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00430000 | 2024-05-10 9:35AM EDT | 2024-06-21 | 0.60 | 0.00 | 4.30 | 0.00 | - | 1 | 16 | 102.17% |
| HUBS240920P00430000 | 2024-05-30 9:30AM EDT | 2024-09-20 | 1.55 | 0.10 | 8.20 | 0.00 | - | 1 | 4 | 51.83% |
| HUBS241115P00430000 | 2024-05-17 11:16AM EDT | 2024-11-15 | 5.93 | 4.30 | 13.00 | 0.00 | - | 2 | 3 | 48.44% |
| HUBS241220P00430000 | 2024-05-08 12:57PM EDT | 2024-12-20 | 14.90 | 6.20 | 14.00 | 0.00 | - | - | 2 | 45.04% |
| HUBS250117P00430000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 10.00 | 6.70 | 15.00 | 0.00 | - | 10 | 17 | 43.16% |
© 2024 Yahoo. All rights reserved.