HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00420000 | 2023-12-12 11:18AM EDT | 2024-06-21 | 125.22 | 159.30 | 166.00 | 0.00 | - | 1 | 21 | 439.55% |
| HUBS240920C00420000 | 2024-03-08 3:44PM EDT | 2024-09-20 | 212.50 | 259.00 | 268.00 | 0.00 | - | 1 | 1 | 180.31% |
| HUBS250117C00420000 | 2024-02-23 4:52PM EDT | 2025-01-17 | 226.00 | 232.20 | 241.00 | 0.00 | - | 1 | 207 | 97.92% |
| HUBS251219C00420000 | 2024-06-05 1:01PM EDT | 2025-12-19 | 225.00 | 196.00 | 206.00 | 0.00 | - | 1 | 2 | 45.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00420000 | 2024-04-22 11:00AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUBS240920P00420000 | 2024-06-10 9:30AM EDT | 2024-09-20 | 2.75 | 0.05 | 6.60 | 0.00 | - | 1 | 3 | 51.56% |
| HUBS241115P00420000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 5.50 | 3.60 | 11.50 | 0.00 | - | 1 | 1 | 48.17% |
| HUBS241220P00420000 | 2024-06-21 3:35PM EDT | 2024-12-20 | 12.10 | 4.00 | 11.50 | -1.20 | -9.02% | 1 | 2 | 43.32% |
| HUBS250117P00420000 | 2024-06-10 11:09AM EDT | 2025-01-17 | 9.60 | 5.00 | 13.30 | 0.00 | - | 1 | 102 | 42.39% |
© 2024 Yahoo. All rights reserved.