Canada markets closed

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
584.71+17.71 (+3.12%)
At close: 04:00PM EDT
583.02 -1.69 (-0.29%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:420.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUBS240621C004200002023-12-12 11:18AM EDT2024-06-21125.22159.30166.000.00-121132.62%
HUBS240920C004200002024-03-08 3:44PM EDT2024-09-20212.50259.00268.000.00-11168.96%
HUBS250117C004200002024-02-23 4:52PM EDT2025-01-17226.00232.20241.000.00-120792.69%
HUBS251219C004200002024-06-05 1:01PM EDT2025-12-19225.00200.00210.000.00-1244.85%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUBS240621P004200002024-04-22 11:00AM EDT2024-06-211.900.000.000.00-1050.00%
HUBS240920P004200002024-06-10 9:30AM EDT2024-09-202.750.057.100.00-1352.15%
HUBS241115P004200002024-05-17 9:30AM EDT2024-11-155.503.6011.500.00-1148.21%
HUBS241220P004200002024-05-08 12:57PM EDT2024-12-2013.304.1012.900.00--245.22%
HUBS250117P004200002024-06-10 11:09AM EDT2025-01-179.604.0011.700.00-110240.85%