HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00410000 | 2024-01-22 1:15PM EDT | 2024-06-21 | 199.70 | 181.30 | 189.40 | 0.00 | - | 1 | 3 | 0.00% |
| HUBS250117C00410000 | 2024-04-11 1:15PM EDT | 2025-01-17 | 281.50 | 208.00 | 217.90 | 0.00 | - | 1 | 8 | 50.58% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00410000 | 2024-02-21 11:33AM EDT | 2024-06-21 | 4.69 | 1.25 | 2.45 | 0.00 | - | 2 | 112 | 95.19% |
| HUBS240920P00410000 | 2024-05-31 12:57PM EDT | 2024-09-20 | 2.50 | 0.00 | 2.70 | +0.70 | +38.89% | 4 | 7 | 44.41% |
| HUBS241220P00410000 | 2024-05-08 12:55PM EDT | 2024-12-20 | 12.00 | 2.75 | 11.00 | 0.00 | - | - | 2 | 46.95% |
| HUBS250117P00410000 | 2024-05-23 11:08AM EDT | 2025-01-17 | 6.80 | 3.10 | 11.00 | 0.00 | - | 1 | 2 | 44.02% |
© 2024 Yahoo. All rights reserved.