HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00400000 | 2024-06-05 2:09PM EDT | 2024-06-21 | 211.18 | 174.10 | 182.50 | 0.00 | - | 1 | 2 | 488.23% |
| HUBS240920C00400000 | 2024-04-11 1:13PM EDT | 2024-09-20 | 284.00 | 204.00 | 214.00 | 0.00 | - | 2 | 2 | 98.06% |
| HUBS250117C00400000 | 2024-05-10 11:21AM EDT | 2025-01-17 | 222.00 | 212.00 | 221.90 | 0.00 | - | 8 | 35 | 72.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00400000 | 2024-03-15 11:16AM EDT | 2024-06-21 | 2.49 | 0.30 | 5.70 | 0.00 | - | 2 | 26 | 455.47% |
| HUBS240920P00400000 | 2024-06-21 1:46PM EDT | 2024-09-20 | 2.41 | 0.00 | 4.80 | -0.93 | -27.84% | 1 | 17 | 52.99% |
| HUBS241115P00400000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HUBS241220P00400000 | 2024-06-03 1:53PM EDT | 2024-12-20 | 4.50 | 2.00 | 8.50 | 0.00 | - | 1 | 2 | 43.83% |
| HUBS250117P00400000 | 2024-05-14 11:29AM EDT | 2025-01-17 | 6.50 | 2.35 | 10.80 | 0.00 | - | 2 | 168 | 43.90% |
| HUBS251219P00400000 | 2024-06-14 9:39AM EDT | 2025-12-19 | 11.00 | 14.00 | 24.00 | 0.00 | - | 1 | 8 | 36.31% |
© 2024 Yahoo. All rights reserved.