HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00390000 | 2024-05-09 9:34AM EDT | 2024-06-21 | 236.00 | 218.00 | 228.00 | 0.00 | - | 1 | 1 | 106.32% |
| HUBS240920C00390000 | 2024-05-24 10:21AM EDT | 2024-09-20 | 207.50 | 225.00 | 234.90 | 0.00 | - | 4 | 4 | 65.09% |
| HUBS250117C00390000 | 2023-12-29 3:55PM EDT | 2025-01-17 | 234.20 | 252.00 | 260.10 | 0.00 | - | 1 | 1 | 73.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00390000 | 2024-03-18 3:54PM EDT | 2024-06-21 | 1.59 | 0.05 | 4.80 | 0.00 | - | 2 | 116 | 110.86% |
| HUBS240920P00390000 | 2024-02-06 11:43AM EDT | 2024-09-20 | 9.10 | 5.70 | 6.60 | 0.00 | - | 11 | 12 | 59.03% |
| HUBS241115P00390000 | 2024-04-10 9:30AM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HUBS241220P00390000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HUBS250117P00390000 | 2024-05-10 11:03AM EDT | 2025-01-17 | 5.30 | 1.15 | 9.50 | 0.00 | - | 2 | 14 | 46.18% |
| HUBS251219P00390000 | 2024-02-12 4:40PM EDT | 2025-12-19 | 32.60 | 26.20 | 32.70 | 0.00 | - | 5 | 5 | 45.35% |
© 2024 Yahoo. All rights reserved.