HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00380000 | 2023-12-18 11:18AM EDT | 2024-06-21 | 196.00 | 204.00 | 212.60 | 0.00 | - | 1 | 0 | 684.74% |
| HUBS241115C00380000 | 2024-06-03 10:13AM EDT | 2024-11-15 | 234.00 | 207.00 | 217.00 | 0.00 | - | 1 | 1 | 62.16% |
| HUBS250117C00380000 | 2024-06-06 11:09AM EDT | 2025-01-17 | 238.10 | 212.00 | 221.90 | 0.00 | - | 5 | 11 | 57.95% |
| HUBS251219C00380000 | 2024-01-10 4:21PM EDT | 2025-12-19 | 258.30 | 324.00 | 331.00 | 0.00 | - | - | 1 | 98.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00380000 | 2024-05-29 12:09PM EDT | 2024-06-21 | 0.13 | 0.00 | 4.30 | 0.00 | - | 7 | 10 | 474.02% |
| HUBS240920P00380000 | 2024-02-23 4:46PM EDT | 2024-09-20 | 6.30 | 1.95 | 5.00 | 0.00 | - | 4 | 13 | 54.62% |
| HUBS241115P00380000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HUBS241220P00380000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HUBS250117P00380000 | 2024-04-15 10:27AM EDT | 2025-01-17 | 5.20 | 0.55 | 8.60 | 0.00 | - | 5 | 55 | 45.29% |
© 2024 Yahoo. All rights reserved.