HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS250117C00360000 | 2023-11-27 4:59PM EDT | 2025-01-17 | 154.50 | 253.60 | 261.90 | 0.00 | - | 1 | 9 | 86.10% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240719P00360000 | 2024-06-18 12:11PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 1 | 36 | 61.33% |
| HUBS240920P00360000 | 2024-02-05 1:54PM EDT | 2024-09-20 | 6.80 | 3.00 | 8.30 | 0.00 | - | 7 | 15 | 68.34% |
| HUBS241220P00360000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HUBS250117P00360000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 12.50% |
| HUBS251219P00360000 | 2024-03-18 3:46PM EDT | 2025-12-19 | 26.39 | 6.00 | 14.00 | 0.00 | - | 1 | 1 | 35.88% |
© 2024 Yahoo. All rights reserved.