HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00350000 | 2024-06-21 1:07PM EDT | 2024-06-21 | 213.00 | 224.00 | 234.00 | -20.75 | -8.88% | 2 | 1 | 444.34% |
| HUBS240920C00350000 | 2024-06-13 11:46AM EDT | 2024-09-20 | 232.64 | 229.00 | 239.00 | 0.00 | - | 1 | 1 | 70.59% |
| HUBS250117C00350000 | 2023-12-20 1:46PM EDT | 2025-01-17 | 254.52 | 257.10 | 265.00 | 0.00 | - | 1 | 11 | 82.18% |
| HUBS251219C00350000 | 2024-04-10 11:38AM EDT | 2025-12-19 | 349.60 | 274.00 | 284.00 | 0.00 | - | 1 | 3 | 62.33% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00350000 | 2024-05-23 10:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 71 | 335.94% |
| HUBS241115P00350000 | 2024-04-17 9:30AM EDT | 2024-11-15 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.74% |
| HUBS250117P00350000 | 2024-06-03 10:43AM EDT | 2025-01-17 | 4.02 | 0.05 | 6.80 | 0.00 | - | 1 | 259 | 49.01% |
© 2024 Yahoo. All rights reserved.