HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00340000 | 2023-11-14 1:31PM EDT | 2024-06-21 | 138.70 | 224.20 | 232.80 | 0.00 | - | - | 1 | 0.00% |
| HUBS250117C00340000 | 2024-01-10 11:33AM EDT | 2025-01-17 | 261.28 | 332.00 | 341.00 | 0.00 | - | 1 | 3 | 150.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00340000 | 2023-11-28 11:19AM EDT | 2024-06-21 | 9.80 | 1.10 | 7.60 | 0.00 | - | 12 | 12 | 669.87% |
| HUBS241115P00340000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HUBS241220P00340000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HUBS250117P00340000 | 2024-02-15 11:39AM EDT | 2025-01-17 | 8.80 | 8.10 | 9.30 | 0.00 | - | 50 | 52 | 54.75% |
© 2024 Yahoo. All rights reserved.