HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00330000 | 2023-11-01 11:14AM EDT | 2024-06-21 | 125.00 | 197.00 | 204.90 | 0.00 | - | 1 | 1 | 0.00% |
| HUBS250117C00330000 | 2023-10-18 9:32AM EDT | 2025-01-17 | 184.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| HUBS251219C00330000 | 2024-01-30 12:07PM EDT | 2025-12-19 | 341.53 | 328.10 | 336.00 | 0.00 | - | 2 | 2 | 69.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00330000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 4.30 | 0.00 | - | 1 | 10 | 142.75% |
| HUBS241220P00330000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 53.82% |
| HUBS250117P00330000 | 2024-03-20 2:20PM EDT | 2025-01-17 | 6.20 | 0.00 | 7.50 | 0.00 | - | 15 | 29 | 56.03% |
| HUBS251219P00330000 | 2024-04-04 10:18AM EDT | 2025-12-19 | 16.00 | 10.00 | 20.00 | 0.00 | - | 1 | 1 | 47.57% |
© 2024 Yahoo. All rights reserved.