HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00310000 | 2024-03-13 3:10PM EDT | 2024-06-21 | 318.71 | 352.10 | 362.00 | 0.00 | - | 2 | 2 | 402.65% |
| HUBS250117C00310000 | 2023-11-01 2:55PM EDT | 2025-01-17 | 152.30 | 232.00 | 241.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00310000 | 2024-05-14 1:25PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.30 | 0.00 | - | 1 | 105 | 107.72% |
| HUBS241220P00310000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 1.50 | 0.00 | 4.70 | 0.00 | - | - | 1 | 50.71% |
| HUBS250117P00310000 | 2024-01-30 11:00AM EDT | 2025-01-17 | 7.60 | 2.90 | 8.20 | 0.00 | - | 2 | 205 | 56.61% |
| HUBS251219P00310000 | 2024-05-30 3:53PM EDT | 2025-12-19 | 2.50 | 0.00 | 6.00 | 0.00 | - | 1 | 30 | 36.79% |
© 2024 Yahoo. All rights reserved.