Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240621C01000000 | 2024-05-28 1:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 112 | 377.34% |
HUBS240920C01000000 | 2024-05-23 2:33PM EDT | 2024-09-20 | 0.80 | 0.00 | 4.30 | 0.00 | - | 5 | 8 | 56.34% |
HUBS241115C01000000 | 2024-04-15 11:07AM EDT | 2024-11-15 | 4.00 | 0.00 | 4.80 | 0.00 | - | - | 2 | 51.36% |
HUBS250117C01000000 | 2024-06-20 10:00AM EDT | 2025-01-17 | 0.45 | 0.00 | 4.80 | 0.00 | - | 6 | 9 | 43.02% |
HUBS251219C01000000 | 2024-05-08 1:00PM EDT | 2025-12-19 | 19.30 | 8.00 | 18.00 | 0.00 | - | 1 | 534 | 36.61% |