HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 369.00 | 0.00 | - | 1 | 2 | 290.00 | 8.08 | 0.00 | - | 1 | 5 |
| 367.00 | 0.00 | - | 1 | 9 | 300.00 | 16.42 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 310.00 | 2.50 | 0.00 | - | 1 | 30 |
| 341.53 | 0.00 | - | 2 | 2 | 330.00 | 16.00 | 0.00 | - | 1 | 1 |
| 349.60 | 0.00 | - | 1 | 3 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 360.00 | 26.39 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 370.00 | 28.27 | 0.00 | - | 2 | 8 |
| 258.30 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| - | - | - | - | - | 390.00 | 32.60 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 400.00 | 11.00 | 0.00 | - | 1 | 8 |
| 225.00 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
| 221.30 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
| 188.00 | 0.00 | - | - | 1 | 440.00 | 17.01 | 0.00 | - | 2 | 3 |
| 242.10 | 0.00 | - | - | 1 | 450.00 | 36.00 | 0.00 | - | 1 | 72 |
| 240.00 | 0.00 | - | - | 1 | 460.00 | 60.60 | 0.00 | - | 1 | 2 |
| 230.18 | 0.00 | - | - | 1 | 470.00 | 30.60 | 0.00 | - | 1 | 1 |
| 219.80 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
| 204.95 | 0.00 | - | 2 | 2 | 490.00 | 48.04 | 0.00 | - | 1 | 2 |
| 231.40 | 0.00 | - | 1 | 5 | 500.00 | 32.00 | 0.00 | - | 2 | 1 |
| 155.38 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
| 178.60 | 0.00 | - | 1 | 1 | 530.00 | 53.50 | 0.00 | - | 5 | 6 |
| 144.75 | 0.00 | - | 10 | 10 | 540.00 | 49.73 | 0.00 | - | 10 | 20 |
| 112.63 | 0.00 | - | 1 | 1 | 550.00 | 40.00 | 0.00 | - | 30 | 63 |
| 172.00 | 0.00 | - | 1 | 3 | 560.00 | - | - | - | - | - |
| 166.84 | 0.00 | - | 1 | 11 | 570.00 | - | - | - | - | - |
| 166.78 | 0.00 | - | 1 | 1 | 580.00 | 77.73 | 0.00 | - | 1 | 7 |
| 94.00 | 0.00 | - | 2 | 15 | 590.00 | 75.00 | 0.00 | - | 20 | 21 |
| 95.10 | 0.00 | - | 1 | 11 | 600.00 | 70.23 | 0.00 | - | 10 | 14 |
| 77.00 | 0.00 | - | 51 | 66 | 610.00 | 80.00 | 0.00 | - | 49 | 59 |
| 104.45 | 0.00 | - | 1 | 4 | 620.00 | - | - | - | - | - |
| 57.67 | 0.00 | - | 10 | 13 | 630.00 | 103.45 | 0.00 | - | 5 | 6 |
| 118.36 | 0.00 | - | 1 | 6 | 640.00 | 72.20 | 0.00 | - | - | 1 |
| 51.60 | 0.00 | - | 1 | 52 | 650.00 | - | - | - | - | - |
| 109.32 | 0.00 | - | 4 | 29 | 660.00 | 80.20 | 0.00 | - | - | 1 |
| 42.55 | 0.00 | - | 6 | 32 | 670.00 | 105.81 | 0.00 | - | - | 0 |
| 37.45 | 0.00 | - | 6 | 5 | 680.00 | - | - | - | - | - |
| 66.50 | 0.00 | - | 1 | 4 | 700.00 | - | - | - | - | - |
| 77.00 | 0.00 | - | 3 | 3 | 710.00 | - | - | - | - | - |
| 55.00 | 0.00 | - | 12 | 12 | 720.00 | - | - | - | - | - |
| 51.00 | 0.00 | - | 1 | 1 | 730.00 | - | - | - | - | - |
| 63.00 | 0.00 | - | 1 | 3 | 740.00 | - | - | - | - | - |
| 41.00 | 0.00 | - | 2 | 14 | 750.00 | - | - | - | - | - |
| 38.00 | 0.00 | - | 1 | 1 | 760.00 | - | - | - | - | - |
| 79.57 | 0.00 | - | - | 2 | 780.00 | - | - | - | - | - |
| 50.00 | 0.00 | - | 1 | 9 | 800.00 | 265.10 | 0.00 | - | 1 | 1 |
| 32.10 | 0.00 | - | 1 | 5 | 820.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 4 | 4 | 830.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | 1 | 264 | 840.00 | - | - | - | - | - |
| 23.10 | 0.00 | - | 16 | 16 | 850.00 | - | - | - | - | - |
| 24.60 | 0.00 | - | 1 | 5 | 860.00 | - | - | - | - | - |
| 46.80 | 0.00 | - | - | 4 | 880.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 1 | 1 | 900.00 | 226.00 | 0.00 | - | 1 | 0 |
| 22.70 | 0.00 | - | 2 | 3 | 940.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 2 | 2 | 960.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 4 | 85 | 980.00 | - | - | - | - | - |
| 19.30 | 0.00 | - | 1 | 534 | 1,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.