HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 336.00 | 0.00 | - | 1 | 2 | 130.00 | 0.05 | 0.00 | - | 1 | 139 |
| 167.10 | 0.00 | - | - | 1 | 135.00 | 0.10 | 0.00 | - | 1 | 0 |
| 250.00 | 0.00 | - | 1 | 1 | 140.00 | 0.35 | 0.00 | - | 1 | 92 |
| 159.93 | 0.00 | - | 1 | 0 | 145.00 | 0.20 | 0.00 | - | 2 | 45 |
| 261.00 | 0.00 | - | 2 | 1 | 150.00 | 0.57 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 155.00 | 0.85 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 160.00 | 1.84 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 170.00 | 0.93 | 0.00 | - | - | 3 |
| 146.12 | 0.00 | - | - | 0 | 175.00 | 0.85 | 0.00 | - | 2 | 2 |
| 345.00 | 0.00 | - | 1 | 1 | 180.00 | 1.14 | 0.00 | - | 4 | 2 |
| 318.00 | 0.00 | - | 1 | 1 | 185.00 | 1.04 | 0.00 | - | - | 17 |
| - | - | - | - | - | 190.00 | 0.30 | 0.00 | - | 1 | 45 |
| 327.00 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 485.00 | 0.00 | - | 1 | 7 | 200.00 | 0.20 | 0.00 | - | 1 | 24 |
| 307.75 | 0.00 | - | 1 | 1 | 210.00 | 1.95 | 0.00 | - | - | 1 |
| 319.00 | 0.00 | - | 1 | 1 | 220.00 | 2.35 | 0.00 | - | 3 | 4 |
| 334.00 | 0.00 | - | 1 | 1 | 230.00 | 14.10 | 0.00 | - | 1 | 1 |
| 325.00 | 0.00 | - | 1 | 2 | 240.00 | 11.00 | 0.00 | - | - | 2 |
| 383.80 | 0.00 | - | 1 | 4 | 250.00 | 6.12 | 0.00 | - | 1 | 14 |
| 200.10 | 0.00 | - | 1 | 1 | 260.00 | 2.00 | 0.00 | - | 1 | 6 |
| 285.27 | 0.00 | - | 1 | 3 | 270.00 | 2.60 | 0.00 | - | - | 1 |
| 195.00 | 0.00 | - | 1 | 202 | 280.00 | 7.00 | 0.00 | - | 4 | 17 |
| 119.12 | 0.00 | - | 1 | 1 | 290.00 | 3.00 | 0.00 | - | 1 | 10 |
| 304.00 | 0.00 | - | 1 | 3 | 300.00 | 4.50 | 0.00 | - | 1 | 31 |
| 152.30 | 0.00 | - | 1 | 2 | 310.00 | 1.10 | 0.00 | - | 2 | 206 |
| 291.10 | 0.00 | - | 10 | 6 | 320.00 | 9.10 | 0.00 | - | 5 | 6 |
| 289.80 | 0.00 | - | 2 | 3 | 330.00 | 6.20 | 0.00 | - | 15 | 29 |
| 261.28 | 0.00 | - | 1 | 3 | 340.00 | 8.80 | 0.00 | - | 50 | 52 |
| 254.52 | 0.00 | - | 1 | 11 | 350.00 | 4.02 | 0.00 | - | 1 | 259 |
| 154.50 | 0.00 | - | 1 | 9 | 360.00 | 3.90 | 0.00 | - | 1 | 75 |
| 181.01 | 0.00 | - | 1 | 5 | 370.00 | 4.40 | 0.00 | - | 1 | 37 |
| 238.10 | 0.00 | - | 5 | 11 | 380.00 | 5.20 | 0.00 | - | 5 | 55 |
| 234.20 | 0.00 | - | 1 | 1 | 390.00 | 5.30 | 0.00 | - | 1 | 14 |
| 222.00 | 0.00 | - | 8 | 35 | 400.00 | 6.50 | 0.00 | - | 2 | 168 |
| 213.33 | 0.00 | - | 1 | 9 | 410.00 | 6.80 | 0.00 | - | 1 | 2 |
| 226.00 | 0.00 | - | 1 | 207 | 420.00 | 9.60 | 0.00 | - | 1 | 102 |
| 182.00 | 0.00 | - | 3 | 227 | 430.00 | 10.00 | 0.00 | - | 10 | 17 |
| 280.00 | 0.00 | - | 1 | 6 | 440.00 | 12.13 | 0.00 | - | 1 | 74 |
| 222.55 | 0.00 | - | 32 | 30 | 450.00 | 14.20 | 0.00 | - | 17 | 59 |
| 212.75 | 0.00 | - | 1 | 56 | 460.00 | 22.40 | 0.00 | - | 5 | 44 |
| 164.50 | 0.00 | - | 1 | 18 | 470.00 | 12.60 | 0.00 | - | 1 | 127 |
| 145.50 | 0.00 | - | 2 | 22 | 480.00 | 26.50 | 0.00 | - | 3 | 75 |
| 157.85 | 0.00 | - | 129 | 127 | 490.00 | 25.00 | 0.00 | - | 1 | 91 |
| 117.00 | 0.00 | - | 1 | 127 | 500.00 | 25.00 | 0.00 | - | 2 | 101 |
| 137.80 | 0.00 | - | 1 | 125 | 520.00 | 34.20 | 0.00 | - | 4 | 51 |
| 97.11 | 0.00 | - | 3 | 79 | 540.00 | 22.00 | 0.00 | - | 36 | 243 |
| 75.10 | 0.00 | - | 1 | 29 | 560.00 | 44.80 | 0.00 | - | 1 | 234 |
| 83.70 | 0.00 | - | 2 | 284 | 580.00 | 56.46 | 0.00 | - | 2 | 98 |
| 47.25 | 0.00 | - | 2 | 103 | 600.00 | 64.45 | 0.00 | - | 5 | 144 |
| 38.25 | 0.00 | - | 2 | 177 | 620.00 | 74.30 | 0.00 | - | 2 | 127 |
| 38.10 | 0.00 | - | 1 | 168 | 640.00 | 77.00 | 0.00 | - | 20 | 135 |
| 30.10 | 0.00 | - | 1 | 70 | 660.00 | 67.30 | 0.00 | - | 5 | 34 |
| 25.00 | 0.00 | - | 18 | 75 | 680.00 | 71.10 | 0.00 | - | 17 | 62 |
| 20.00 | 0.00 | - | 1 | 170 | 700.00 | 75.00 | 0.00 | - | 1 | 21 |
| 22.68 | 0.00 | - | 1 | 64 | 720.00 | 95.10 | 0.00 | - | 11 | 15 |
| 19.80 | 0.00 | - | 4 | 76 | 740.00 | 113.70 | 0.00 | - | 1 | 1 |
| 15.60 | 0.00 | - | 3 | 53 | 760.00 | 318.00 | 0.00 | - | - | 0 |
| 6.65 | 0.00 | - | 4 | 150 | 780.00 | - | - | - | - | - |
| 4.77 | 0.00 | - | 1 | 157 | 800.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 11 | 54 | 820.00 | - | - | - | - | - |
| 30.50 | 0.00 | - | 1 | 19 | 840.00 | - | - | - | - | - |
| 9.56 | 0.00 | - | 7 | 22 | 860.00 | 443.00 | 0.00 | - | - | 0 |
| 19.60 | 0.00 | - | 2 | 2 | 880.00 | - | - | - | - | - |
| 21.50 | 0.00 | - | 1 | 3 | 900.00 | - | - | - | - | - |
| 17.66 | 0.00 | - | 1 | 10 | 920.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 10 | 940.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 3 | 960.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 3 | 1,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.