HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 1.50 | 0.00 | - | - | 1 |
| 331.90 | 0.00 | - | 1 | 1 | 320.00 | 1.65 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 330.00 | 1.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 340.00 | 2.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 360.00 | 3.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 5.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 6.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 4.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 410.00 | 12.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 420.00 | 13.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 430.00 | 14.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 440.00 | 16.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 450.00 | 6.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 470.00 | 8.90 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 480.00 | 20.34 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 490.00 | 20.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 510.00 | 16.82 | 0.00 | - | 4 | 4 |
| 129.60 | 0.00 | - | - | 2 | 520.00 | - | - | - | - | - |
| 153.11 | 0.00 | - | 4 | 5 | 530.00 | 27.55 | 0.00 | - | 1 | 2 |
| 108.20 | 0.00 | - | 2 | 3 | 540.00 | - | - | - | - | - |
| 98.60 | 0.00 | - | - | 0 | 560.00 | - | - | - | - | - |
| 92.12 | 0.00 | - | - | 0 | 570.00 | - | - | - | - | - |
| 82.38 | 0.00 | - | 1 | 1 | 580.00 | 54.73 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 590.00 | 63.28 | 0.00 | - | - | 5 |
| 52.00 | 0.00 | - | 1 | 10 | 600.00 | 61.40 | 0.00 | - | 20 | 61 |
| - | - | - | - | - | 610.00 | 56.66 | 0.00 | - | 1 | 1 |
| 53.80 | 0.00 | - | 1 | 6 | 620.00 | 61.03 | 0.00 | - | 1 | 36 |
| 94.26 | 0.00 | - | - | 2 | 630.00 | - | - | - | - | - |
| 68.60 | 0.00 | - | 2 | 2 | 640.00 | - | - | - | - | - |
| 33.00 | 0.00 | - | 57 | 57 | 650.00 | - | - | - | - | - |
| 55.90 | 0.00 | - | - | 1 | 660.00 | - | - | - | - | - |
| 18.26 | 0.00 | - | 3 | 9 | 680.00 | - | - | - | - | - |
| 49.00 | 0.00 | - | 1 | 2 | 690.00 | - | - | - | - | - |
| 38.02 | 0.00 | - | - | 4 | 700.00 | - | - | - | - | - |
| 31.40 | 0.00 | - | 1 | 1 | 710.00 | 103.70 | 0.00 | - | 1 | 1 |
| 35.00 | 0.00 | - | 2 | 0 | 720.00 | 110.20 | 0.00 | - | 1 | 1 |
| 8.35 | 0.00 | - | 1 | 9 | 730.00 | 134.00 | 0.00 | - | 57 | 36 |
| - | - | - | - | - | 740.00 | 140.00 | 0.00 | - | 4 | 5 |
| 12.70 | 0.00 | - | - | 1 | 750.00 | 148.00 | 0.00 | - | - | 2 |
| 14.10 | 0.00 | - | 6 | 13 | 800.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 5 | 5 | 820.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 1 | 840.00 | - | - | - | - | - |
| - | - | - | - | - | 900.00 | 266.60 | 0.00 | - | - | 0 |
| 9.30 | 0.00 | - | - | 1 | 920.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.