HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 340.00 | 1.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 1.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 370.00 | 2.50 | 0.00 | - | - | 1 |
| 234.00 | 0.00 | - | 1 | 1 | 380.00 | 2.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 4.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 4.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 420.00 | 5.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 430.00 | 5.93 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 470.00 | 14.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 490.00 | 15.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 500.00 | 17.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 520.00 | 29.50 | 0.00 | - | 1 | 9 |
| 115.40 | 0.00 | - | - | 1 | 530.00 | 33.61 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 550.00 | 25.40 | 0.00 | - | 1 | 7 |
| 72.00 | 0.00 | - | 2 | 12 | 560.00 | 36.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 570.00 | 43.60 | 0.00 | - | - | 1 |
| 108.30 | 0.00 | - | 1 | 0 | 580.00 | 54.83 | 0.00 | - | 1 | 37 |
| 67.08 | 0.00 | - | 2 | 3 | 590.00 | 60.28 | 0.00 | - | 1 | 5 |
| 63.56 | 0.00 | - | 2 | 4 | 600.00 | 50.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 610.00 | 66.50 | 0.00 | - | 1 | 2 |
| 37.19 | 0.00 | - | 1 | 15 | 620.00 | 45.00 | 0.00 | - | - | 1 |
| 39.84 | 0.00 | - | 1 | 6 | 630.00 | - | - | - | - | - |
| 30.50 | 0.00 | - | 1 | 1 | 640.00 | - | - | - | - | - |
| 35.00 | 0.00 | - | 1 | 6 | 650.00 | 61.60 | 0.00 | - | - | 1 |
| 35.17 | 0.00 | - | 1 | 10 | 660.00 | 69.00 | 0.00 | - | - | 2 |
| 40.10 | 0.00 | - | 25 | 41 | 670.00 | - | - | - | - | - |
| 30.90 | 0.00 | - | 1 | 2 | 680.00 | - | - | - | - | - |
| 26.26 | 0.00 | - | 1 | 3 | 690.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 1 | 120 | 700.00 | - | - | - | - | - |
| 20.38 | 0.00 | - | 1 | 1 | 710.00 | - | - | - | - | - |
| 19.70 | 0.00 | - | - | 3 | 730.00 | 129.70 | 0.00 | - | - | 1 |
| 16.20 | 0.00 | - | - | 8 | 740.00 | - | - | - | - | - |
| 38.30 | 0.00 | - | 10 | 5 | 750.00 | 159.00 | 0.00 | - | - | 0 |
| 12.90 | 0.00 | - | - | 7 | 760.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 20 | 21 | 770.00 | - | - | - | - | - |
| 32.70 | 0.00 | - | - | 1 | 780.00 | - | - | - | - | - |
| 29.90 | 0.00 | - | - | 1 | 790.00 | - | - | - | - | - |
| 9.15 | 0.00 | - | 1 | 1 | 800.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 1 | 840.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 2 | 1 | 850.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 1 | 860.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 1 | 920.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 1 | 940.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 2 | 1,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.