HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 0.85 | 0.00 | - | - | 2 |
| - | - | - | - | - | 300.00 | 0.85 | 0.00 | - | 5 | 6 |
| 232.64 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 360.00 | 6.80 | 0.00 | - | 7 | 15 |
| - | - | - | - | - | 370.00 | 3.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 380.00 | 6.30 | 0.00 | - | 4 | 13 |
| 220.00 | 0.00 | - | 1 | 4 | 390.00 | 1.50 | 0.00 | - | 1 | 12 |
| 284.00 | 0.00 | - | 2 | 2 | 400.00 | 3.34 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 410.00 | 2.90 | 0.00 | - | 3 | 16 |
| 212.50 | 0.00 | - | 1 | 1 | 420.00 | 2.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 430.00 | 1.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 440.00 | 2.65 | 0.00 | - | 1 | 2 |
| 173.00 | 0.00 | - | - | 3 | 450.00 | 5.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 460.00 | 7.00 | 0.00 | - | 2 | 2 |
| 159.45 | 0.00 | - | 2 | 1 | 470.00 | 11.29 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 480.00 | 12.72 | 0.00 | - | 10 | 13 |
| 219.30 | 0.00 | - | 1 | 1 | 490.00 | 9.12 | 0.00 | - | 1 | 2 |
| 141.10 | 0.00 | - | - | 1 | 500.00 | 17.64 | 0.00 | - | 1 | 22 |
| 147.82 | 0.00 | - | 1 | 1 | 510.00 | 24.00 | 0.00 | - | 2 | 7 |
| 87.26 | 0.00 | - | 1 | 16 | 520.00 | 16.20 | 0.00 | - | 1 | 23 |
| 105.90 | 0.00 | - | 2 | 15 | 530.00 | 28.05 | 0.00 | - | 1 | 45 |
| 126.00 | 0.00 | - | 1 | 1 | 540.00 | 32.63 | 0.00 | - | 1 | 6 |
| 82.35 | 0.00 | - | 1 | 3 | 550.00 | 37.13 | 0.00 | - | 1 | 286 |
| 103.60 | 0.00 | - | 1 | 6 | 560.00 | 32.00 | 0.00 | - | 1 | 127 |
| 51.70 | 0.00 | - | 2 | 13 | 570.00 | 21.45 | 0.00 | - | 16 | 20 |
| 50.50 | 0.00 | - | 1 | 9 | 580.00 | 45.71 | 0.00 | - | 4 | 19 |
| 53.82 | 0.00 | - | 3 | 12 | 590.00 | 48.31 | 0.00 | - | 1 | 118 |
| 44.00 | 0.00 | - | 6 | 49 | 600.00 | 57.80 | 0.00 | - | 10 | 64 |
| 36.30 | 0.00 | - | 1 | 779 | 610.00 | 54.50 | 0.00 | - | 12 | 20 |
| 40.10 | 0.00 | - | 1 | 119 | 620.00 | 47.30 | 0.00 | - | 1 | 25 |
| 26.78 | 0.00 | - | 1 | 75 | 630.00 | 59.60 | 0.00 | - | 1 | 31 |
| 24.00 | 0.00 | - | 3 | 334 | 640.00 | 60.00 | 0.00 | - | 1 | 27 |
| 26.50 | 0.00 | - | 24 | 65 | 650.00 | 82.96 | 0.00 | - | 5 | 62 |
| 19.00 | 0.00 | - | 1 | 98 | 660.00 | 57.20 | 0.00 | - | 2 | 31 |
| 15.50 | 0.00 | - | 11 | 51 | 670.00 | 81.80 | 0.00 | - | 1 | 31 |
| 15.50 | 0.00 | - | 3 | 50 | 680.00 | 70.00 | 0.00 | - | 2 | 66 |
| 13.00 | 0.00 | - | 2 | 40 | 690.00 | 75.40 | 0.00 | - | 4 | 11 |
| 9.20 | 0.00 | - | 1 | 275 | 700.00 | 94.00 | 0.00 | - | 1 | 9 |
| 15.00 | 0.00 | - | 2 | 103 | 720.00 | 93.42 | 0.00 | - | 1 | 2 |
| 10.00 | 0.00 | - | 1 | 161 | 740.00 | 157.40 | 0.00 | - | 1 | 1 |
| 4.50 | 0.00 | - | 10 | 88 | 760.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | 8 | 65 | 780.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 40 | 360 | 800.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 9 | 820.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 29 | 840.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 85 | 860.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 10 | 13 | 880.00 | 204.40 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 2 | 6 | 900.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 12 | 920.00 | 242.80 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 2 | 7 | 940.00 | 272.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 10 | 19 | 980.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 8 | 1,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.